FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.9 24.99 24.87 24.99 1312.00
29 Jan, 2024 24.87 24.9 24.87 24.9 2400.00
26 Jan, 2024 24.78 25.0 24.78 25.0 3269.00
25 Jan, 2024 24.77 25.0 24.77 24.9 14.6 Thousand
24 Jan, 2024 24.77 24.79 24.77 24.79 2500.00
23 Jan, 2024 24.92 24.92 24.83 24.84 4300.00
22 Jan, 2024 24.97 24.98 24.82 24.89 7613.00
19 Jan, 2024 24.71 24.82 24.6 24.82 6801.00
18 Jan, 2024 24.67 24.99 24.52 24.82 5421.00
17 Jan, 2024 24.84 24.93 24.84 24.87 4238.00