FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.18 25.19 25.16 25.19 1130.00
27 Feb, 2024 25.12 25.15 25.1 25.15 1800.00
26 Feb, 2024 25.14 25.21 25.03 25.19 3519.00
23 Feb, 2024 24.85 25.18 24.85 25.17 9131.00
22 Feb, 2024 24.82 25.0 24.82 24.85 5100.00
21 Feb, 2024 24.7 24.9 24.65 24.9 7400.00
20 Feb, 2024 24.95 24.96 24.62 24.71 15.8 Thousand
16 Feb, 2024 25.04 25.04 24.96 24.96 17.74 Thousand
15 Feb, 2024 25.03 25.04 25.02 25.03 3800.00
14 Feb, 2024 25.01 25.04 25.0 25.01 12.01 Thousand