FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.15 25.15 25.02 25.07 7500.00
26 Mar, 2024 25.3 25.31 25.23 25.23 3938.00
25 Mar, 2024 25.32 25.41 25.23 25.23 2916.00
22 Mar, 2024 25.27 25.38 25.27 25.38 2726.00
21 Mar, 2024 25.25 25.25 25.22 25.25 4100.00
20 Mar, 2024 25.23 25.23 25.2 25.2 1936.00
19 Mar, 2024 25.17 25.25 25.17 25.22 3700.00
18 Mar, 2024 25.19 25.2 25.06 25.14 9400.00
15 Mar, 2024 25.27 25.3 25.18 25.18 1500.00
14 Mar, 2024 25.24 25.27 25.24 25.26 826.00