FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 25.22 25.24 25.22 25.24 1900.00
12 Mar, 2024 25.06 25.17 25.06 25.14 6613.00
11 Mar, 2024 25.13 25.24 25.03 25.1 3100.00
08 Mar, 2024 25.39 25.39 25.21 25.3 7449.00
07 Mar, 2024 25.83 26.0 25.36 25.36 16.73 Thousand
06 Mar, 2024 25.45 25.84 25.4 25.84 4214.00
05 Mar, 2024 25.29 25.45 25.29 25.45 3720.00
04 Mar, 2024 25.5 25.85 25.19 25.46 11.04 Thousand
01 Mar, 2024 25.85 26.09 25.66 26.08 17.7 Thousand
29 Feb, 2024 25.1 26.03 25.08 25.97 58.4 Thousand