Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.95 26.06 25.77 25.85 6700.00
15 Nov, 2024 25.95 25.95 25.77 25.92 2000.00
14 Nov, 2024 26.0 26.0 25.95 25.95 700.00
13 Nov, 2024 25.95 26.2 25.78 25.78 7200.00
12 Nov, 2024 26.43 26.43 25.71 25.9 12.1 Thousand
11 Nov, 2024 26.2 26.43 26.12 26.43 3800.00
08 Nov, 2024 26.25 26.4 26.21 26.36 4500.00
07 Nov, 2024 26.17 26.25 26.17 26.25 800.00
06 Nov, 2024 26.06 26.25 26.06 26.2 3400.00
05 Nov, 2024 26.06 26.06 26.06 26.06 300.00