Fortress Transportation and Preferred Series C (FTAIN)
USD 25.45
(0.51%)
USD 25.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.36 | 25.36 | 25.24 | 25.24 | 5400.00 |
| 08 Aug, 2024 | 25.15 | 25.37 | 25.15 | 25.2 | 19.6 Thousand |
| 07 Aug, 2024 | 25.15 | 25.29 | 25.15 | 25.29 | 3700.00 |
| 06 Aug, 2024 | 25.1 | 25.15 | 25.1 | 25.13 | 2000.00 |
| 05 Aug, 2024 | 24.95 | 25.13 | 24.85 | 25.12 | 12.4 Thousand |
| 02 Aug, 2024 | 25.11 | 25.21 | 25.03 | 25.11 | 15.6 Thousand |
| 01 Aug, 2024 | 25.08 | 25.3 | 24.87 | 25.1 | 31.1 Thousand |
| 31 Jul, 2024 | 25.6 | 25.6 | 24.84 | 24.85 | 125.3 Thousand |
| 30 Jul, 2024 | 25.66 | 25.68 | 25.6 | 25.61 | 2500.00 |
| 29 Jul, 2024 | 25.63 | 25.64 | 25.6 | 25.63 | 2800.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI