FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.39 24.57 24.11 24.21 6900.00
28 Dec, 2023 24.41 24.41 23.89 24.38 13 Thousand
27 Dec, 2023 24.55 24.55 24.4 24.4 4900.00
26 Dec, 2023 24.3 24.54 24.3 24.54 3016.00
22 Dec, 2023 24.37 24.38 24.25 24.3 4400.00
21 Dec, 2023 24.55 24.65 24.26 24.26 10.51 Thousand
20 Dec, 2023 24.37 24.61 24.37 24.55 6600.00
19 Dec, 2023 24.35 24.62 24.25 24.37 20.11 Thousand
18 Dec, 2023 24.36 24.55 24.35 24.49 7442.00
15 Dec, 2023 24.35 24.43 24.35 24.36 3400.00