FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.3 24.47 24.25 24.32 3200.00
13 Dec, 2023 23.96 24.3 23.96 24.3 6300.00
12 Dec, 2023 23.98 24.08 23.96 24.08 3200.00
11 Dec, 2023 24.0 24.02 23.95 23.98 7422.00
08 Dec, 2023 23.98 24.0 23.85 23.99 4700.00
07 Dec, 2023 23.76 23.97 23.75 23.9 13.66 Thousand
06 Dec, 2023 23.63 23.76 23.63 23.71 8842.00
05 Dec, 2023 23.7 23.73 23.6 23.6 11.42 Thousand
04 Dec, 2023 23.6 23.69 23.6 23.65 6385.00
01 Dec, 2023 23.68 23.7 23.4 23.4 7534.00