FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.36 25.58 25.35 25.39 8037.00
24 Jan, 2024 25.3 25.35 25.3 25.34 2036.00
23 Jan, 2024 25.22 25.37 25.2 25.22 23.81 Thousand
22 Jan, 2024 25.4 25.45 25.4 25.4 12.4 Thousand
19 Jan, 2024 25.33 25.37 25.32 25.33 900.00
18 Jan, 2024 25.38 25.38 25.21 25.31 7600.00
17 Jan, 2024 25.24 25.39 25.24 25.27 2625.00
16 Jan, 2024 25.31 25.31 25.3 25.31 1400.00
12 Jan, 2024 25.38 25.48 25.34 25.4 6300.00
11 Jan, 2024 25.31 25.37 25.19 25.19 13 Thousand