FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.49 25.49 25.45 25.45 1200.00
07 Feb, 2024 25.4 25.53 25.4 25.49 1300.00
06 Feb, 2024 25.56 25.57 25.49 25.5 5700.00
05 Feb, 2024 25.64 25.66 25.46 25.46 10 Thousand
02 Feb, 2024 25.43 25.57 25.41 25.45 5837.00
01 Feb, 2024 25.53 25.57 25.43 25.43 4500.00
31 Jan, 2024 25.66 25.66 25.48 25.48 8400.00
30 Jan, 2024 25.64 25.68 25.6 25.6 8300.00
29 Jan, 2024 25.53 25.53 25.53 25.53 500.00
26 Jan, 2024 25.68 25.68 25.53 25.53 2446.00