FTAI Aviation Ltd. (FTAIM)
USD 25.53
(0.59%)
USD 25.53
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.29 | 25.31 | 25.14 | 25.3 | 2974.00 |
| 11 Apr, 2025 | 25.18 | 25.59 | 25.18 | 25.38 | 2449.00 |
| 10 Apr, 2025 | 25.17 | 25.67 | 25.17 | 25.34 | 3175.00 |
| 09 Apr, 2025 | 25.25 | 25.69 | 25.03 | 25.12 | 13.87 Thousand |
| 08 Apr, 2025 | 25.38 | 25.97 | 25.38 | 25.55 | 3400.00 |
| 07 Apr, 2025 | 25.26 | 25.4 | 24.6 | 25.0 | 13.24 Thousand |
| 04 Apr, 2025 | 25.55 | 25.62 | 25.35 | 25.4 | 13.5 Thousand |
| 03 Apr, 2025 | 25.83 | 25.92 | 25.65 | 25.7 | 6118.00 |
| 02 Apr, 2025 | 25.83 | 25.9 | 25.83 | 25.85 | 844.00 |
| 01 Apr, 2025 | 25.93 | 25.98 | 25.81 | 25.92 | 4812.00 |
IDFCFIRSTB
NDVLY
ADN1
SEMR
VQT
ASBFF