FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.16 26.5 25.8 25.92 4293.00
16 Jan, 2025 25.9 26.97 25.86 26.15 11.5 Thousand
15 Jan, 2025 26.45 26.71 24.93 25.93 96.8 Thousand
14 Jan, 2025 26.7 26.7 26.58 26.6 2612.00
13 Jan, 2025 26.6 26.99 26.41 26.99 3078.00
10 Jan, 2025 26.83 26.83 26.6 26.6 7508.00
08 Jan, 2025 27.0 27.05 26.86 27.05 2203.00
07 Jan, 2025 26.53 26.53 26.53 26.53 800.00
06 Jan, 2025 26.94 27.0 26.94 27.0 1141.00
03 Jan, 2025 26.69 26.99 26.4 26.99 3800.00