FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.8 26.8 26.8 26.8 543.00
31 Dec, 2024 26.79 26.8 26.77 26.8 2301.00
30 Dec, 2024 26.44 26.8 26.4 26.66 918.00
27 Dec, 2024 26.79 26.79 26.79 26.79 -
26 Dec, 2024 26.6 26.79 26.6 26.79 600.00
24 Dec, 2024 26.51 26.65 26.5 26.5 11.6 Thousand
23 Dec, 2024 26.64 26.64 26.64 26.64 200.00
20 Dec, 2024 26.65 26.65 26.65 26.65 600.00
19 Dec, 2024 26.94 26.94 26.33 26.33 400.00
18 Dec, 2024 26.28 26.32 26.28 26.28 3064.00