FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.51 25.68 25.51 25.59 11.5 Thousand
22 Feb, 2024 25.61 25.72 25.47 25.47 7100.00
21 Feb, 2024 25.55 25.62 25.55 25.62 300.00
20 Feb, 2024 25.65 25.67 25.44 25.6 1813.00
16 Feb, 2024 25.5 25.68 25.3 25.68 27.02 Thousand
15 Feb, 2024 25.74 25.76 25.64 25.64 2526.00
14 Feb, 2024 25.68 25.68 25.65 25.65 14.4 Thousand
13 Feb, 2024 25.58 25.64 25.58 25.64 2047.00
12 Feb, 2024 25.66 25.66 25.43 25.64 4200.00
09 Feb, 2024 25.46 25.48 25.4 25.4 3000.00