FTAI Aviation Ltd. (FTAIM)
USD 26.28
(-1.31%)
USD 26.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.58 | 25.59 | 25.34 | 25.34 | 2800.00 |
| 07 Mar, 2024 | 25.37 | 25.59 | 25.25 | 25.25 | 7800.00 |
| 06 Mar, 2024 | 25.5 | 25.59 | 25.37 | 25.37 | 2200.00 |
| 05 Mar, 2024 | 25.44 | 25.44 | 25.41 | 25.43 | 1005.00 |
| 04 Mar, 2024 | 25.25 | 25.7 | 25.25 | 25.43 | 12.7 Thousand |
| 01 Mar, 2024 | 25.67 | 25.76 | 25.61 | 25.76 | 17.4 Thousand |
| 29 Feb, 2024 | 25.63 | 25.63 | 25.61 | 25.62 | 4207.00 |
| 28 Feb, 2024 | 25.61 | 25.61 | 25.6 | 25.6 | 3217.00 |
| 27 Feb, 2024 | 25.63 | 25.63 | 25.5 | 25.58 | 5736.00 |
| 26 Feb, 2024 | 25.62 | 25.62 | 25.57 | 25.62 | 5100.00 |
IDFCFIRSTB
NDVLY
ADN1
SEMR
VQT
ASBFF