FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25.4 25.48 25.4 25.47 2900.00
05 Apr, 2024 25.4 25.52 25.38 25.4 18.63 Thousand
04 Apr, 2024 25.41 25.41 25.36 25.4 4127.00
03 Apr, 2024 25.3 25.45 25.3 25.33 23.13 Thousand
02 Apr, 2024 25.48 25.54 25.34 25.34 14.4 Thousand
01 Apr, 2024 25.46 25.5 25.44 25.49 3900.00
28 Mar, 2024 25.4 25.45 25.25 25.4 9800.00
27 Mar, 2024 25.26 25.41 25.26 25.37 9631.00
26 Mar, 2024 25.35 25.44 25.25 25.3 13.21 Thousand
25 Mar, 2024 25.2 25.4 25.2 25.25 10.1 Thousand