FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 25.68 25.76 25.68 25.76 6200.00
19 Apr, 2024 25.65 25.68 25.65 25.68 3700.00
18 Apr, 2024 25.6 25.64 25.46 25.64 15.8 Thousand
17 Apr, 2024 25.17 25.61 25.17 25.6 26.44 Thousand
16 Apr, 2024 25.29 25.29 24.76 24.94 28.6 Thousand
15 Apr, 2024 25.3 25.3 25.29 25.29 700.00
12 Apr, 2024 25.39 25.4 25.34 25.34 2100.00
11 Apr, 2024 25.5 25.5 25.36 25.49 5412.00
10 Apr, 2024 25.49 25.5 25.4 25.49 3836.00
09 Apr, 2024 25.48 25.49 25.45 25.48 3600.00