FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.19 25.25 25.19 25.25 5200.00
22 Dec, 2023 25.25 25.25 25.19 25.19 3700.00
21 Dec, 2023 25.2 25.2 25.2 25.2 2500.00
20 Dec, 2023 25.25 25.27 25.25 25.27 3500.00
19 Dec, 2023 25.19 25.25 25.0 25.25 22.44 Thousand
18 Dec, 2023 25.19 25.19 25.1 25.16 1326.00
15 Dec, 2023 25.1 25.22 25.1 25.22 600.00
14 Dec, 2023 25.22 25.22 25.06 25.1 10.13 Thousand
13 Dec, 2023 25.05 25.14 25.05 25.14 5800.00
12 Dec, 2023 25.06 25.06 25.01 25.05 900.00