Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 29.84 29.98 29.47 29.48 741.14 Thousand
13 Jun, 2023 29.73 29.92 29.41 29.62 743.28 Thousand
12 Jun, 2023 28.9 29.85 28.57 29.63 905.98 Thousand
09 Jun, 2023 29.43 29.49 28.66 28.85 1.04 Million
08 Jun, 2023 28.01 29.64 27.94 29.42 1.97 Million
07 Jun, 2023 29.13 29.31 27.83 27.91 1.93 Million
06 Jun, 2023 28.45 29.41 28.36 28.85 1.37 Million
05 Jun, 2023 29.11 29.14 28.07 28.45 635.65 Thousand
02 Jun, 2023 29.01 29.51 29.01 29.3 881.53 Thousand
01 Jun, 2023 28.08 28.95 27.96 28.66 1.08 Million