Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 29.93 30.8 29.62 30.77 1.34 Million
28 Jun, 2023 29.39 30.49 29.16 29.96 1.22 Million
27 Jun, 2023 28.34 29.41 27.94 29.3 641.73 Thousand
26 Jun, 2023 28.79 29.27 28.03 28.06 1.57 Million
23 Jun, 2023 29.49 29.81 28.56 28.81 15.61 Million
22 Jun, 2023 29.73 30.09 29.22 29.7 736.13 Thousand
21 Jun, 2023 29.5 29.91 29.03 29.83 888.64 Thousand
20 Jun, 2023 29.5 29.69 28.82 29.55 828.84 Thousand
16 Jun, 2023 29.95 30.04 29.51 29.56 1.2 Million
15 Jun, 2023 29.43 29.73 28.96 29.71 876.69 Thousand