FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 147.8 147.8 145.34 147.29 40.35 Thousand
01 May, 2023 150.89 151.38 148.3 148.4 49.62 Thousand
28 Apr, 2023 147.1 150.79 146.98 150.74 82.32 Thousand
27 Apr, 2023 146.56 148.12 145.35 147.1 90.14 Thousand
26 Apr, 2023 143.91 147.66 143.3 145.13 79.03 Thousand
25 Apr, 2023 145.68 145.68 142.73 142.79 43.57 Thousand
24 Apr, 2023 146.52 146.52 144.87 145.45 25.53 Thousand
21 Apr, 2023 145.43 146.31 144.59 146.09 42.15 Thousand
20 Apr, 2023 144.16 145.9 144.16 145.24 65.7 Thousand
19 Apr, 2023 142.42 146.6 142.42 145.14 57.07 Thousand