FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 147.42 148.19 147.02 147.12 77.13 Thousand
15 May, 2023 146.23 148.02 145.75 147.54 111.79 Thousand
12 May, 2023 147.59 147.71 144.73 145.47 59.39 Thousand
11 May, 2023 144.71 148.02 144.27 147.81 88.32 Thousand
10 May, 2023 144.01 146.03 144.01 145.11 48.73 Thousand
09 May, 2023 141.59 144.23 139.68 143.54 90.07 Thousand
08 May, 2023 146.21 147.79 142.75 142.98 61.71 Thousand
05 May, 2023 146.37 147.87 146.07 146.49 88.43 Thousand
04 May, 2023 146.3 147.14 145.09 145.27 59.19 Thousand
03 May, 2023 147.87 148.54 146.08 146.18 50.05 Thousand