FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 146.04 147.41 145.27 146.4 36.12 Thousand
24 Aug, 2023 147.07 147.07 145.66 145.88 64.9 Thousand
23 Aug, 2023 144.87 147.2 144.87 146.78 82.95 Thousand
22 Aug, 2023 145.93 145.93 143.49 144.14 27.75 Thousand
21 Aug, 2023 146.77 146.77 144.48 145.03 36.94 Thousand
18 Aug, 2023 146.14 146.99 144.84 146.8 20.64 Thousand
17 Aug, 2023 149.55 149.55 146.16 146.41 64.27 Thousand
16 Aug, 2023 148.87 149.33 148.27 149.0 44.04 Thousand
15 Aug, 2023 151.63 151.71 149.01 149.01 33.6 Thousand
14 Aug, 2023 155.22 155.22 152.42 152.67 37.91 Thousand