FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 151.05 154.3 150.31 153.56 78.78 Thousand
08 Sep, 2023 151.48 151.48 149.87 150.3 67.28 Thousand
07 Sep, 2023 150.93 151.54 150.43 150.97 37.76 Thousand
06 Sep, 2023 151.03 153.2 151.03 151.73 49.39 Thousand
05 Sep, 2023 152.56 152.97 150.15 151.11 72.66 Thousand
01 Sep, 2023 152.38 153.47 150.36 152.8 46.63 Thousand
31 Aug, 2023 152.15 154.22 150.86 151.13 41.48 Thousand
30 Aug, 2023 149.83 152.39 149.83 152.12 63.13 Thousand
29 Aug, 2023 148.96 150.86 148.75 150.28 74.56 Thousand
28 Aug, 2023 146.81 149.47 146.81 148.99 32.05 Thousand