FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 47.26 49.41 47.26 49.17 42.36 Thousand
28 Jul, 2016 44.02 47.51 44.02 47.51 62.83 Thousand
27 Jul, 2016 43.81 45.18 43.81 45.04 30.32 Thousand
26 Jul, 2016 44.11 44.83 43.71 44.33 17.93 Thousand
25 Jul, 2016 44.64 44.64 43.77 43.96 35.02 Thousand
22 Jul, 2016 44.43 44.72 44.42 44.53 19.12 Thousand
21 Jul, 2016 44.56 45.12 44.24 44.56 22.45 Thousand
20 Jul, 2016 44.36 45.01 43.98 44.61 19.32 Thousand
19 Jul, 2016 45.0 45.0 43.84 44.22 23.59 Thousand
18 Jul, 2016 44.32 45.16 44.32 45.16 9859.00