FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 49.65 49.75 48.78 49.28 13.39 Thousand
25 Aug, 2016 49.45 49.71 49.35 49.52 16.53 Thousand
24 Aug, 2016 49.31 49.54 49.31 49.39 9596.00
23 Aug, 2016 49.32 50.1 49.32 49.67 26.84 Thousand
22 Aug, 2016 49.43 50.0 49.29 49.45 22.5 Thousand
19 Aug, 2016 50.97 51.11 49.45 49.6 34.55 Thousand
18 Aug, 2016 51.19 51.35 51.01 51.14 5530.00
17 Aug, 2016 51.5 51.5 50.94 51.21 11.29 Thousand
16 Aug, 2016 51.51 51.98 51.33 51.48 7740.00
15 Aug, 2016 51.88 52.19 51.41 51.46 9910.00