FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 64.53 64.61 63.72 63.9 24.41 Thousand
12 Jul, 2017 63.96 64.99 63.96 64.66 43.65 Thousand
11 Jul, 2017 63.15 63.58 63.15 63.54 43.07 Thousand
10 Jul, 2017 63.17 63.65 63.02 63.43 48.24 Thousand
07 Jul, 2017 63.0 63.63 62.87 63.18 57.48 Thousand
06 Jul, 2017 63.18 63.53 62.75 63.0 25.27 Thousand
05 Jul, 2017 63.61 63.99 63.0 63.28 32.24 Thousand
03 Jul, 2017 64.05 64.64 63.75 64.64 8024.00
30 Jun, 2017 64.07 64.16 63.68 63.98 24.47 Thousand
29 Jun, 2017 65.09 65.09 63.06 63.96 50.37 Thousand