FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 66.32 67.41 66.04 66.39 59.71 Thousand
26 Jul, 2017 63.93 66.62 63.53 65.96 40.12 Thousand
25 Jul, 2017 64.59 64.69 63.17 63.55 33.87 Thousand
24 Jul, 2017 63.56 64.99 63.52 64.59 62.49 Thousand
21 Jul, 2017 63.65 63.95 63.36 63.78 32.83 Thousand
20 Jul, 2017 63.95 63.96 63.14 63.75 20.96 Thousand
19 Jul, 2017 64.29 64.29 63.64 63.93 64.83 Thousand
18 Jul, 2017 64.43 64.5 63.56 64.01 51.83 Thousand
17 Jul, 2017 64.4 64.85 64.07 64.31 34.99 Thousand
14 Jul, 2017 64.0 64.61 63.84 64.42 73.55 Thousand