FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 80.98 81.95 80.78 81.28 37.15 Thousand
30 Jan, 2019 81.14 81.21 80.01 80.94 21.27 Thousand
29 Jan, 2019 80.58 81.83 80.36 80.77 25.6 Thousand
28 Jan, 2019 80.36 81.19 79.84 80.59 29.63 Thousand
25 Jan, 2019 78.84 80.72 78.84 80.46 37.29 Thousand
24 Jan, 2019 77.94 78.76 77.94 78.59 11.07 Thousand
23 Jan, 2019 77.24 77.97 77.19 77.74 35.04 Thousand
22 Jan, 2019 75.33 76.79 74.37 76.79 60.43 Thousand
18 Jan, 2019 75.51 76.77 75.36 76.38 24.05 Thousand
17 Jan, 2019 74.6 75.68 74.49 75.43 34.74 Thousand