FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 87.15 87.15 85.66 86.5 38.56 Thousand
28 Feb, 2019 86.95 87.06 86.38 86.84 32.77 Thousand
27 Feb, 2019 87.59 87.59 86.59 87.2 18.39 Thousand
26 Feb, 2019 87.12 87.91 86.72 87.64 29.61 Thousand
25 Feb, 2019 88.52 88.93 87.06 87.11 19.73 Thousand
22 Feb, 2019 88.03 88.4 87.46 88.29 29.62 Thousand
21 Feb, 2019 87.78 87.9 87.15 87.58 23.33 Thousand
20 Feb, 2019 86.41 87.84 86.22 87.62 34.12 Thousand
19 Feb, 2019 87.65 87.65 86.04 86.8 47.42 Thousand
15 Feb, 2019 87.91 87.91 87.11 87.26 43.23 Thousand