FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 104.44 104.44 102.61 104.22 29.05 Thousand
16 Oct, 2019 100.86 102.7 100.86 102.25 22.41 Thousand
15 Oct, 2019 100.92 102.01 100.91 101.44 28.59 Thousand
14 Oct, 2019 100.6 101.53 100.6 101.03 8643.00
11 Oct, 2019 101.41 102.38 100.76 101.1 28.37 Thousand
10 Oct, 2019 100.37 101.15 99.69 100.49 31.17 Thousand
09 Oct, 2019 100.55 100.96 100.07 100.12 36.86 Thousand
08 Oct, 2019 101.86 101.86 100.0 100.25 20.05 Thousand
07 Oct, 2019 100.07 102.12 100.01 101.97 17.67 Thousand
04 Oct, 2019 99.67 101.6 99.67 101.33 22.43 Thousand