FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 87.33 87.48 86.96 87.31 35.97 Thousand
30 Oct, 2019 87.67 88.57 86.04 86.88 45.84 Thousand
29 Oct, 2019 88.84 89.21 87.2 88.24 97.88 Thousand
28 Oct, 2019 88.56 89.65 88.56 88.61 41.03 Thousand
25 Oct, 2019 88.6 89.14 85.88 88.96 87.83 Thousand
24 Oct, 2019 95.0 95.0 88.37 89.5 178.23 Thousand
23 Oct, 2019 99.66 101.4 94.91 95.01 109.75 Thousand
22 Oct, 2019 105.27 106.08 104.55 105.31 27.78 Thousand
21 Oct, 2019 104.6 106.31 104.26 105.45 21.36 Thousand
18 Oct, 2019 103.81 105.68 103.5 104.74 32.68 Thousand