LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1987 | 5.0 | 5.25 | 4.88 | 5.0 | 49.4 Thousand |
| 02 Sep, 1987 | 5.25 | 5.5 | 5.13 | 5.25 | 36.1 Thousand |
| 01 Sep, 1987 | 5.38 | 5.5 | 5.38 | 5.38 | 30.7 Thousand |
| 31 Aug, 1987 | 5.38 | 5.63 | 5.38 | 5.38 | 32.1 Thousand |
| 28 Aug, 1987 | 5.75 | 5.88 | 5.63 | 5.75 | 55.3 Thousand |
| 27 Aug, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 5500.00 |
| 26 Aug, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 24.7 Thousand |
| 25 Aug, 1987 | 5.5 | 5.5 | 5.38 | 5.5 | 37.4 Thousand |
| 24 Aug, 1987 | 5.38 | 5.38 | 5.38 | 5.38 | 10.4 Thousand |
| 21 Aug, 1987 | 5.38 | 5.5 | 5.38 | 5.38 | 3500.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR