LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 4.38 4.5 4.38 4.38 24.2 Thousand
17 Sep, 1987 4.38 4.5 4.38 4.38 9900.00
16 Sep, 1987 4.5 4.5 4.5 4.5 8600.00
15 Sep, 1987 4.63 4.75 4.5 4.63 5400.00
14 Sep, 1987 4.75 4.75 4.63 4.75 11.5 Thousand
11 Sep, 1987 4.75 4.75 4.5 4.75 10.4 Thousand
10 Sep, 1987 4.75 4.88 4.75 4.75 19 Thousand
09 Sep, 1987 4.75 4.88 4.75 4.75 18.1 Thousand
08 Sep, 1987 4.75 4.88 4.75 4.75 67.2 Thousand
04 Sep, 1987 4.88 5.0 4.88 4.88 24.2 Thousand