LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1987 4.38 4.38 4.38 4.38 6300.00
01 Oct, 1987 4.5 4.5 4.5 4.5 1100.00
30 Sep, 1987 4.38 4.5 4.38 4.38 6000.00
29 Sep, 1987 4.5 4.5 4.5 4.5 6000.00
28 Sep, 1987 4.5 4.63 4.5 4.5 24.1 Thousand
25 Sep, 1987 4.63 4.75 4.38 4.63 29.8 Thousand
24 Sep, 1987 4.38 4.75 4.38 4.38 6900.00
23 Sep, 1987 4.63 4.63 4.38 4.63 73.3 Thousand
22 Sep, 1987 4.38 4.38 4.25 4.38 25.2 Thousand
21 Sep, 1987 4.38 4.38 4.25 4.38 42.7 Thousand