LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1987 | 5.5 | 5.5 | 5.25 | 5.5 | 141 Thousand |
| 19 Aug, 1987 | 5.38 | 5.63 | 5.38 | 5.38 | 25.7 Thousand |
| 18 Aug, 1987 | 5.5 | 5.63 | 5.38 | 5.5 | 58.6 Thousand |
| 17 Aug, 1987 | 5.75 | 5.75 | 5.38 | 5.75 | 32.9 Thousand |
| 14 Aug, 1987 | 5.5 | 5.63 | 5.38 | 5.5 | 81.6 Thousand |
| 13 Aug, 1987 | 5.5 | 5.63 | 5.13 | 5.5 | 101.8 Thousand |
| 12 Aug, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 27 Thousand |
| 11 Aug, 1987 | 5.13 | 5.13 | 5.0 | 5.13 | 25 Thousand |
| 10 Aug, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 12.1 Thousand |
| 07 Aug, 1987 | 5.13 | 5.13 | 5.0 | 5.13 | 31.5 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR