LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1987 | 5.0 | 5.13 | 5.0 | 5.0 | 29.4 Thousand |
| 05 Aug, 1987 | 5.13 | 5.38 | 5.13 | 5.13 | 15.3 Thousand |
| 04 Aug, 1987 | 5.25 | 5.63 | 5.25 | 5.25 | 13.8 Thousand |
| 03 Aug, 1987 | 5.38 | 5.63 | 5.25 | 5.38 | 28.8 Thousand |
| 31 Jul, 1987 | 5.5 | 5.63 | 5.25 | 5.5 | 30.5 Thousand |
| 30 Jul, 1987 | 5.63 | 5.63 | 5.5 | 5.63 | 28.5 Thousand |
| 29 Jul, 1987 | 5.5 | 5.63 | 5.5 | 5.5 | 9700.00 |
| 28 Jul, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 10.5 Thousand |
| 27 Jul, 1987 | 5.63 | 5.63 | 5.5 | 5.63 | 17.9 Thousand |
| 24 Jul, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 29.5 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR