LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1987 | 3.63 | 3.88 | 3.63 | 3.63 | 6600.00 |
| 08 Jul, 1987 | 3.75 | 4.0 | 3.63 | 3.75 | 26 Thousand |
| 07 Jul, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 1200.00 |
| 06 Jul, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 11.4 Thousand |
| 02 Jul, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 5200.00 |
| 01 Jul, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 5300.00 |
| 30 Jun, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 17.1 Thousand |
| 29 Jun, 1987 | 3.75 | 3.88 | 3.38 | 3.75 | 41 Thousand |
| 26 Jun, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 10.7 Thousand |
| 25 Jun, 1987 | 3.38 | 3.38 | 3.25 | 3.38 | 4500.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR