LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 3.75 3.75 3.5 3.75 26.9 Thousand
09 Jun, 1987 3.5 3.63 3.38 3.5 30.1 Thousand
08 Jun, 1987 3.38 3.38 3.13 3.38 8500.00
05 Jun, 1987 3.38 3.38 3.25 3.38 9100.00
04 Jun, 1987 3.38 3.38 3.25 3.38 5000.00
03 Jun, 1987 3.25 3.25 3.25 3.25 1800.00
02 Jun, 1987 3.38 3.38 3.38 3.38 500.00
01 Jun, 1987 3.25 3.38 3.25 3.25 5700.00
29 May, 1987 3.25 3.38 3.25 3.25 1300.00
28 May, 1987 3.13 3.38 3.13 3.13 14.6 Thousand