LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 41.2 Thousand |
| 08 Feb, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 10 Thousand |
| 07 Feb, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 37 Thousand |
| 06 Feb, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 58.4 Thousand |
| 03 Feb, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 10.2 Thousand |
| 02 Feb, 1989 | 5.5 | 5.88 | 5.5 | 5.5 | 2500.00 |
| 01 Feb, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 215.4 Thousand |
| 31 Jan, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 11.3 Thousand |
| 30 Jan, 1989 | 5.88 | 6.0 | 5.88 | 5.88 | 24 Thousand |
| 27 Jan, 1989 | 6.0 | 6.13 | 5.88 | 6.0 | 12.6 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR