LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 5.88 6.13 5.88 5.88 5300.00
25 Jan, 1989 6.13 6.13 5.88 6.13 21.9 Thousand
24 Jan, 1989 6.0 6.0 5.88 6.0 900.00
23 Jan, 1989 5.88 6.0 5.88 5.88 1400.00
20 Jan, 1989 6.0 6.13 5.75 6.0 36.7 Thousand
19 Jan, 1989 5.88 5.88 5.63 5.88 87.4 Thousand
18 Jan, 1989 5.63 5.63 5.25 5.63 42 Thousand
17 Jan, 1989 5.75 6.0 5.75 5.75 18.6 Thousand
16 Jan, 1989 5.88 6.0 5.88 5.88 4600.00
13 Jan, 1989 6.0 6.0 5.88 6.0 8000.00