LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 5.88 6.38 5.88 5.88 30.3 Thousand
11 Jan, 1989 6.13 6.38 6.13 6.13 4300.00
10 Jan, 1989 6.25 6.25 6.25 6.25 9100.00
09 Jan, 1989 6.25 6.5 6.25 6.25 9700.00
06 Jan, 1989 6.38 6.63 6.38 6.38 5300.00
05 Jan, 1989 6.63 6.63 6.38 6.63 12.1 Thousand
04 Jan, 1989 6.38 6.38 6.25 6.38 2000.00
03 Jan, 1989 6.38 6.5 6.25 6.38 8300.00
30 Dec, 1988 6.5 6.5 6.25 6.5 5100.00
29 Dec, 1988 6.25 6.5 6.13 6.25 32.8 Thousand