LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 5.75 6.0 5.75 5.75 147.9 Thousand
12 Dec, 1988 6.13 6.13 6.13 6.13 6200.00
09 Dec, 1988 6.25 6.25 6.25 6.25 1000.00
08 Dec, 1988 6.38 6.38 6.25 6.38 8900.00
07 Dec, 1988 6.38 6.5 6.38 6.38 3200.00
06 Dec, 1988 6.38 6.5 6.38 6.38 13.2 Thousand
05 Dec, 1988 6.38 6.5 6.0 6.38 46.7 Thousand
02 Dec, 1988 6.25 6.25 6.0 6.25 4700.00
01 Dec, 1988 6.13 6.25 6.0 6.13 21.1 Thousand
30 Nov, 1988 5.88 6.13 5.88 5.88 4800.00