LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 57.8 Thousand |
| 23 Feb, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 35.6 Thousand |
| 22 Feb, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 27.7 Thousand |
| 21 Feb, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 4900.00 |
| 17 Feb, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 39.9 Thousand |
| 16 Feb, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | 3900.00 |
| 15 Feb, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 19 Thousand |
| 14 Feb, 1989 | 5.75 | 5.75 | 5.63 | 5.75 | 11.1 Thousand |
| 13 Feb, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 15.1 Thousand |
| 10 Feb, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 9600.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR