LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 36.3 Thousand |
| 09 Mar, 1989 | 5.63 | 5.63 | 5.38 | 5.63 | 5700.00 |
| 08 Mar, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 171.3 Thousand |
| 07 Mar, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 2200.00 |
| 06 Mar, 1989 | 5.5 | 5.88 | 5.38 | 5.5 | 35.4 Thousand |
| 03 Mar, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 84.2 Thousand |
| 02 Mar, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 493.2 Thousand |
| 01 Mar, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 99.8 Thousand |
| 28 Feb, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 40.2 Thousand |
| 27 Feb, 1989 | 5.88 | 5.88 | 5.63 | 5.88 | 500.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR