LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 5.63 | 5.63 | 5.38 | 5.63 | 4500.00 |
| 07 Apr, 1989 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 06 Apr, 1989 | 5.38 | 5.38 | 5.38 | 5.38 | 800.00 |
| 05 Apr, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 20.7 Thousand |
| 04 Apr, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 3600.00 |
| 03 Apr, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 3000.00 |
| 31 Mar, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 5200.00 |
| 30 Mar, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 10.6 Thousand |
| 29 Mar, 1989 | 5.5 | 5.5 | 5.13 | 5.5 | 13.6 Thousand |
| 28 Mar, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 8900.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR