LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1989 | 6.0 | 6.0 | 5.75 | 6.0 | 4400.00 |
| 21 Apr, 1989 | 6.0 | 6.0 | 5.75 | 6.0 | 9500.00 |
| 20 Apr, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 19 Thousand |
| 19 Apr, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 6000.00 |
| 18 Apr, 1989 | 5.63 | 6.0 | 5.63 | 5.63 | 21.4 Thousand |
| 17 Apr, 1989 | 6.0 | 6.25 | 6.0 | 6.0 | 45.8 Thousand |
| 14 Apr, 1989 | 6.25 | 6.38 | 6.0 | 6.25 | 153.7 Thousand |
| 13 Apr, 1989 | 6.25 | 6.25 | 5.5 | 6.25 | 213.8 Thousand |
| 12 Apr, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 2000.00 |
| 11 Apr, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 1700.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR