LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 35.6 Thousand |
| 05 May, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 48.2 Thousand |
| 04 May, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 11.2 Thousand |
| 03 May, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 119.8 Thousand |
| 02 May, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 6000.00 |
| 01 May, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 171.3 Thousand |
| 28 Apr, 1989 | 5.63 | 5.63 | 5.38 | 5.63 | 16.9 Thousand |
| 27 Apr, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 19.5 Thousand |
| 26 Apr, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 16.5 Thousand |
| 25 Apr, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 74.9 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR