LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 5.0 5.13 4.75 5.0 59 Thousand
05 Jun, 1989 4.88 4.88 4.75 4.88 57.4 Thousand
02 Jun, 1989 4.75 4.88 4.75 4.75 32.7 Thousand
01 Jun, 1989 4.88 4.88 4.75 4.88 3400.00
31 May, 1989 4.75 4.88 4.63 4.75 45.5 Thousand
30 May, 1989 4.75 4.88 4.75 4.75 4100.00
26 May, 1989 4.88 5.0 4.75 4.88 23.7 Thousand
25 May, 1989 4.88 4.88 4.88 4.88 5100.00
24 May, 1989 5.0 5.25 4.88 5.0 60.2 Thousand
23 May, 1989 5.13 5.13 5.0 5.13 73.9 Thousand