LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 45.8 Thousand |
| 05 Jul, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 80.4 Thousand |
| 03 Jul, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 6200.00 |
| 29 Jun, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 54.5 Thousand |
| 28 Jun, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 1800.00 |
| 27 Jun, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 61 Thousand |
| 26 Jun, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 24.7 Thousand |
| 23 Jun, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 2900.00 |
| 22 Jun, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 18.6 Thousand |
| 21 Jun, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 104.5 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR