LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 6000.00 |
| 02 Aug, 1989 | 5.13 | 5.25 | 4.88 | 5.13 | 27.8 Thousand |
| 01 Aug, 1989 | 4.88 | 5.13 | 4.88 | 4.88 | 23.6 Thousand |
| 31 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 16.7 Thousand |
| 28 Jul, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 36.3 Thousand |
| 27 Jul, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 2200.00 |
| 26 Jul, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 6800.00 |
| 25 Jul, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 11.5 Thousand |
| 24 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 70.1 Thousand |
| 21 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 3500.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR