LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | 71.2 Thousand |
| 16 Aug, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 15 Aug, 1989 | 5.5 | 5.63 | 5.5 | 5.5 | 53.9 Thousand |
| 14 Aug, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 75 Thousand |
| 11 Aug, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 116.8 Thousand |
| 10 Aug, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 1300.00 |
| 09 Aug, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 11.8 Thousand |
| 08 Aug, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 9900.00 |
| 07 Aug, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 6500.00 |
| 04 Aug, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 3500.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR